Healthpeak Properties - Lagerpris

Pris Chg Dag År Dato
Aimco 8.33 0.05 0.54% 0.54% 2024-05-16
Alexandria Real Estate Equities 124.05 -1.27 -1.01% 4.22% 2024-05-16
AvalonBay Communities 198.26 -0.11 -0.06% 11.90% 2024-05-16
Boston Properties 63.68 -1.01 -1.56% 29.54% 2024-05-16
Camden Property 106.54 -1.44 -1.33% -0.22% 2024-05-16
CubeSmart 43.85 0.79 1.83% -3.41% 2024-05-16
Douglas Emmett 14.40 -0.35 -2.37% 34.58% 2024-05-16
Healthpeak Properties Inc 19.97 -0.28 -1.38% 41.83% 2024-05-16
EastGroup Properties 166.79 0.03 0.02% 2.25% 2024-05-16
Equity Lifestyle Properties 63.47 0.14 0.22% -3.99% 2024-05-16
EPR Properties 42.80 -0.46 -1.06% 1.88% 2024-05-16
Equity Residential 67.19 -0.43 -0.63% 9.12% 2024-05-16
Essex Property 264.96 -2.96 -1.10% 25.59% 2024-05-16
Extra Space Storage 151.35 -0.72 -0.47% 1.44% 2024-05-16
First Industrial Realty 48.24 0.10 0.21% -7.64% 2024-05-16
Federal Realty Investment 101.59 -1.30 -1.26% 12.30% 2024-05-16
Kimco Realty 19.11 -0.24 -1.22% 2.94% 2024-05-16
Kilroy Realty 34.75 -0.59 -1.67% 29.28% 2024-05-16
LTC Properties 34.64 0.09 0.26% 4.75% 2024-05-16
Mid-America Apartment Communities 136.96 -0.88 -0.64% -8.09% 2024-05-16
Medical Properties 5.12 -0.30 -5.54% -32.81% 2024-05-16
National Health Investors 66.64 -0.01 -0.02% 24.89% 2024-05-16
National Retail Properties 42.39 -0.35 -0.82% -3.18% 2024-05-16
COPT Defense Properties 24.59 -0.11 -0.45% 5.81% 2024-05-16
Omega Healthcare Investors 30.68 -0.08 -0.26% 4.04% 2024-05-16
ProLogis 111.80 0.96 0.87% -8.88% 2024-05-16
Public Storage 287.16 0.25 0.09% 0.05% 2024-05-16
Rexford Industrial Realty 46.13 0.23 0.50% -15.03% 2024-05-16
SL Green Realty 53.29 -0.80 -1.48% 140.48% 2024-05-16
STAG Industrial 36.41 0.12 0.33% 6.03% 2024-05-16
Sun Communities 120.79 2.40 2.03% -7.53% 2024-05-16
Terreno Realty 57.90 1.27 2.24% -6.46% 2024-05-16
UDR 39.50 -0.15 -0.37% -2.18% 2024-05-16
Vornado Realty 24.81 -0.68 -2.67% 90.37% 2024-05-16
Ventas 48.69 -0.01 -0.02% 6.22% 2024-05-16
Welltower 101.00 -0.02 -0.01% 30.27% 2024-05-16
W. P. Carey 59.56 0.09 0.15% -14.58% 2024-05-16

Pris Dag År Dato
US500 5290 -11.05 -0.21% 26.02% 2024-05-17